Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.509,7
-2,10%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.57.261.510,71-2,034.075
19.57.111.510,99-2,025.633
19.56.561.511,09-2,017.044
19.56.411.511,23-2,005.486
19.56.261.511,3101-2,006.506
19.56.111.511,17-2,0014.087
19.55.561.510,89-2,0221.273
19.55.411.510,53-2,0519.849
19.55.261.510,73-2,0319.064
19.55.111.510,52-2,0515.419
19.54.561.510,5-2,0525.267
19.54.411.510,33-2,0617.745
19.54.261.510,17-2,0716.624
19.54.111.510,22-2,074.202
19.53.561.510,16-2,0712.122
19.53.261.510,27-2,0614.031
19.53.111.510,52-2,058.187
19.52.561.510,5601-2,0412.879
19.52.411.510,85-2,0380.843
19.52.261.510,8-2,0330.119
19.52.111.510,96-2,0212.581
19.51.561.511,2-2,0024.930
19.51.411.511,67-1,9714.808
19.51.261.511,3-2,0013.085
19.51.111.511,12-2,015.139
19.50.561.511,01-2,014.578
19.50.411.510,71-2,0321.767
19.50.261.510,8199-2,037.219
19.50.111.510,99-2,0231.155
19.49.561.510,89-2,028.052
```