Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.509,7
-2,10%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.49.411.510,9301-2,029.248
19.49.261.511,14-2,0122.172
19.49.111.511,41-1,9915.860
19.48.561.511,29-2,009.600
19.48.411.511,22-2,0010.274
19.48.261.511,28-2,0028.726
19.48.111.511,2-2,008.636
19.47.561.510,8199-2,0340.636
19.47.411.510,64-2,0410.372
19.47.261.511,03-2,0116.753
19.47.111.511,1-2,0111.927
19.46.561.511,3199-1,9916.342
19.46.411.511,61-1,986.635
19.46.261.511,22-2,006.047
19.46.111.511,1801-2,0043.512
19.45.561.511,7-1,9715.752
19.45.411.512,05-1,9526.524
19.45.261.512,48-1,9219.992
19.45.111.512,37-1,939.354
19.44.561.512,42-1,927.220
19.44.411.512,09-1,943.545
19.44.261.512,0699-1,9512.257
19.44.111.512,23-1,9426.197
19.43.561.511,8199-1,9614.743
19.43.411.511,5-1,9824.028
19.43.261.511,29-2,005.957
19.43.111.511,3199-1,9924.533
19.42.561.511,25-2,003.244
19.42.411.511,5601-1,9812.882
19.42.261.511,98-1,959.335
```