Facebook Pixel
Milano 16:28
34.287 -0,21%
Nasdaq 16:28
20.513 -1,83%
Dow Jones 16:28
43.489 -0,60%
Londra 16:28
8.076 +0,06%
Francoforte 16:28
19.249 -0,08%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.520,8
-1,38%

Ultimo aggiornamento: 15/11/2024 16.28
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
16.44.411.510,78-2,0334.947
16.44.261.510,39-2,0617.024
16.44.111.510,59-2,0430.733
16.43.561.510,45-2,0570.841
16.43.411.511,71-1,97186.107
16.43.261.512,4-1,9214.076
16.43.111.512,09-1,9429.100
16.42.561.512,1801-1,9459.705
16.42.411.512,35-1,9335.453
16.42.261.511,73-1,9732.178
16.42.111.511,99-1,9545.647
16.41.561.512,58-1,9167.049
16.41.411.513,49-1,8524.162
16.41.261.514-1,8239.304
16.41.111.514,45-1,7926.634
16.40.561.515,2-1,7441.472
16.40.411.514,65-1,784.848
16.40.261.515,1-1,7510.528
16.40.111.514,76-1,7747.786
16.39.561.514,8-1,7714.111
16.39.411.514,87-1,766.446
16.39.261.515,05-1,7511.269
16.39.111.515,11-1,7515.564
16.38.561.514,95-1,7615.738
16.38.411.514,85-1,7713.967
16.38.261.514,4399-1,7918.044
16.38.111.514,23-1,8118.859
16.37.561.514,47-1,7914.326
16.37.411.515,11-1,756.314
16.37.261.515,08-1,7519.917
```