Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 18:39
20.402 -2,37%
Dow Jones 18:39
43.373 -0,86%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.514,37
-1,80%

Ultimo aggiornamento: 15/11/2024 18.39
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
18.02.111.514,16-1,8124.803
18.01.561.515,1-1,7510.966
18.01.411.515,3-1,748.286
18.01.261.515,6899-1,7128.608
18.01.111.515,52-1,7211.641
18.00.561.515,98-1,6911.899
18.00.411.516,11-1,6827.298
18.00.261.516,0699-1,6917.842
18.00.111.516,72-1,6427.064
17.59.561.516,64-1,6526.803
17.59.411.516,17-1,6816.466
17.59.261.516,87-1,6311.570
17.59.111.516,76-1,649.636
17.58.561.516,9-1,6324.437
17.58.411.516,74-1,648.269
17.58.261.516,72-1,6427.473
17.58.111.517,34-1,6021.828
17.57.561.517,75-1,5823.662
17.57.411.518,05-1,5631.842
17.57.261.518,17-1,5585.175
17.57.111.518,24-1,5529.355
17.56.561.517,77-1,5816.663
17.56.411.517,6899-1,5828.720
17.56.261.518,15-1,5541.148
17.56.111.518,24-1,5526.146
17.55.561.518,27-1,5424.634
17.55.411.518,22-1,5549.723
17.55.261.518,3199-1,5464.268
17.55.111.518,1801-1,5536.173
17.54.561.517,99-1,5679.086
```