Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.08.07 | 40,98 | -1,70 | 6.037 | 247.396 |
18.07.37 | 41,01 | -1,63 | 709 | 29.076 |
18.07.22 | 41,03 | -1,58 | 1.170 | 48.005 |
18.06.37 | 41,01 | -1,63 | 114 | 4.675 |
18.06.22 | 41,02 | -1,61 | 645 | 26.458 |
18.06.07 | 41,01 | -1,63 | 503 | 20.628 |
18.05.52 | 41,03 | -1,58 | 411 | 16.863 |
18.05.22 | 40,98 | -1,70 | 725 | 29.711 |
18.04.52 | 41,01 | -1,63 | 252 | 10.335 |
18.04.37 | 40,99 | -1,68 | 573 | 23.487 |
18.04.07 | 41,03 | -1,58 | 1.964 | 80.583 |
18.03.52 | 41,01 | -1,63 | 914 | 37.483 |
18.03.37 | 41,03 | -1,58 | 102 | 4.185 |
18.03.07 | 41,01 | -1,63 | 911 | 37.360 |
18.02.22 | 40,98 | -1,70 | 2.110 | 86.468 |
18.02.07 | 41,01 | -1,63 | 512 | 20.997 |
18.01.07 | 41,03 | -1,58 | 216 | 8.862 |
18.00.37 | 41,06 | -1,51 | 704 | 28.906 |
18.00.22 | 41,03 | -1,58 | 2.047 | 83.988 |
17.59.37 | 41,08 | -1,46 | 406 | 16.678 |
17.58.52 | 41,06 | -1,51 | 900 | 36.954 |
17.58.22 | 41,03 | -1,58 | 8.308 | 340.877 |
17.56.37 | 41,06 | -1,51 | 2.415 | 99.160 |
17.55.37 | 41,08 | -1,46 | 300 | 12.324 |
17.54.52 | 41,11 | -1,39 | 213 | 8.756 |
17.54.37 | 41,13 | -1,34 | 210 | 8.637 |
17.52.52 | 41,08 | -1,46 | 629 | 25.839 |
17.52.37 | 41,11 | -1,39 | 813 | 33.422 |
17.52.22 | 41,08 | -1,46 | 2.836 | 116.503 |
17.52.07 | 41,13 | -1,34 | 910 | 37.428 |