S&P 400 Tires N Rubber

Mercato: S&P Indices

40,73

-2,30%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
18.30.07	40,78	-2,18	1.411	57.541
18.29.52	40,8	-2,13	401	16.361
18.29.37	40,78	-2,18	1.311	53.463
18.29.07	40,83	-2,06	2.300	93.909
18.28.52	40,8	-2,13	10.538	429.950
18.28.37	40,78	-2,18	811	33.073
18.28.22	40,81	-2,11	728	29.710
18.27.22	40,78	-2,18	1.411	57.541
18.27.07	40,83	-2,06	1.907	77.863
18.26.22	40,78	-2,18	604	24.631
18.24.22	40,8	-2,13	2.791	113.873
18.23.52	40,83	-2,06	603	24.620
18.22.22	40,85	-2,01	1.433	58.538
18.22.07	40,83	-2,06	697	28.459
18.21.52	40,88	-1,94	9.463	386.847
18.21.22	40,87	-1,97	436	17.819
18.20.37	40,85	-2,01	225	9.191
18.20.22	40,88	-1,94	2.866	117.162
18.19.07	40,85	-2,01	226	9.232
18.18.07	40,88	-1,94	4.843	197.982
18.17.52	40,87	-1,97	3.115	127.310
18.17.37	40,88	-1,94	267	10.915
18.17.22	40,83	-2,06	500	20.415
18.16.52	40,88	-1,94	9.958	407.083
18.16.37	40,78	-2,18	4.012	163.609
18.16.22	40,83	-2,06	1.080	44.096
18.16.07	40,78	-2,18	521	21.246
18.15.52	40,8	-2,13	1.146	46.757
18.15.37	40,78	-2,18	15.170	618.633
18.15.22	40,85	-2,01	300	12.255

```