Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.16.07 | 40,93 | -1,82 | 9.416 | 385.397 |
17.15.52 | 40,88 | -1,94 | 8.300 | 339.304 |
17.15.37 | 40,97 | -1,73 | 2.191 | 89.765 |
17.15.07 | 40,93 | -1,82 | 7.130 | 291.831 |
17.14.37 | 41,03 | -1,58 | 310 | 12.719 |
17.14.22 | 41,06 | -1,51 | 8.163 | 335.173 |
17.14.07 | 41,01 | -1,63 | 6.820 | 279.688 |
17.13.52 | 41,03 | -1,58 | 2.659 | 109.099 |
17.13.22 | 41,06 | -1,51 | 1.756 | 72.101 |
17.13.07 | 41,03 | -1,58 | 4.582 | 187.999 |
17.12.07 | 41,06 | -1,51 | 3.786 | 155.453 |
17.11.52 | 41,08 | -1,46 | 900 | 36.972 |
17.11.07 | 41,11 | -1,39 | 9.324 | 383.310 |
17.09.52 | 41,06 | -1,51 | 268 | 11.004 |
17.09.07 | 41,03 | -1,58 | 3.240 | 132.937 |
17.08.37 | 41,08 | -1,46 | 100 | 4.108 |
17.08.22 | 41,11 | -1,39 | 625 | 25.694 |
17.08.07 | 41,13 | -1,34 | 2.216 | 91.144 |
17.07.52 | 41,11 | -1,39 | 300 | 12.333 |
17.07.22 | 41,08 | -1,46 | 2.852 | 117.160 |
17.07.07 | 41,1 | -1,42 | 593 | 24.372 |
17.06.07 | 41,13 | -1,34 | 902 | 37.099 |
17.05.22 | 41,16 | -1,27 | 6.771 | 278.694 |
17.04.52 | 41,13 | -1,34 | 3.847 | 158.227 |
17.04.37 | 41,16 | -1,27 | 567 | 23.338 |
17.04.22 | 41,13 | -1,34 | 4.622 | 190.103 |
17.04.07 | 41,18 | -1,22 | 11.974 | 493.089 |
17.02.52 | 41,21 | -1,15 | 722 | 29.754 |
17.02.37 | 41,23 | -1,10 | 223 | 9.194 |
17.02.22 | 41,21 | -1,15 | 1.367 | 56.334 |