Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.32.07 | 41,01 | -1,63 | 1.338 | 54.871 |
17.31.52 | 40,99 | -1,68 | 2.711 | 111.124 |
17.31.37 | 40,98 | -1,70 | 327 | 13.400 |
17.31.22 | 41 | -1,66 | 400 | 16.400 |
17.31.07 | 40,98 | -1,70 | 1.152 | 47.209 |
17.30.07 | 41,01 | -1,63 | 326 | 13.369 |
17.29.07 | 40,98 | -1,70 | 3.717 | 152.323 |
17.28.37 | 40,96 | -1,75 | 8.112 | 332.268 |
17.28.07 | 40,9 | -1,89 | 739 | 30.225 |
17.27.52 | 40,91 | -1,87 | 1.937 | 79.243 |
17.27.37 | 40,9 | -1,89 | 5.764 | 235.748 |
17.27.07 | 41,03 | -1,58 | 406 | 16.658 |
17.26.22 | 41,06 | -1,51 | 511 | 20.982 |
17.26.07 | 41,04 | -1,56 | 946 | 38.824 |
17.25.52 | 41,06 | -1,51 | 1.100 | 45.166 |
17.25.37 | 41,03 | -1,58 | 801 | 32.865 |
17.24.52 | 41,06 | -1,51 | 218 | 8.951 |
17.23.22 | 41,03 | -1,58 | 193 | 7.919 |
17.22.07 | 41,08 | -1,46 | 1.368 | 56.197 |
17.21.37 | 41,11 | -1,39 | 9.072 | 372.950 |
17.21.22 | 41,08 | -1,46 | 3.129 | 128.539 |
17.20.07 | 41,06 | -1,51 | 5.881 | 241.474 |
17.18.22 | 41,11 | -1,39 | 7.451 | 306.311 |
17.16.22 | 41,06 | -1,51 | 13.671 | 561.331 |
17.16.07 | 40,93 | -1,82 | 9.416 | 385.397 |
17.15.52 | 40,88 | -1,94 | 8.300 | 339.304 |
17.15.37 | 40,97 | -1,73 | 2.191 | 89.765 |
17.15.07 | 40,93 | -1,82 | 7.130 | 291.831 |
17.14.37 | 41,03 | -1,58 | 310 | 12.719 |
17.14.22 | 41,06 | -1,51 | 8.163 | 335.173 |