Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.22 | 40,87 | -1,97 | 436 | 17.819 |
| 18.20.37 | 40,85 | -2,01 | 225 | 9.191 |
| 18.20.22 | 40,88 | -1,94 | 2.866 | 117.162 |
| 18.19.07 | 40,85 | -2,01 | 226 | 9.232 |
| 18.18.07 | 40,88 | -1,94 | 4.843 | 197.982 |
| 18.17.52 | 40,87 | -1,97 | 3.115 | 127.310 |
| 18.17.37 | 40,88 | -1,94 | 267 | 10.915 |
| 18.17.22 | 40,83 | -2,06 | 500 | 20.415 |
| 18.16.52 | 40,88 | -1,94 | 9.958 | 407.083 |
| 18.16.37 | 40,78 | -2,18 | 4.012 | 163.609 |
| 18.16.22 | 40,83 | -2,06 | 1.080 | 44.096 |
| 18.16.07 | 40,78 | -2,18 | 521 | 21.246 |
| 18.15.52 | 40,8 | -2,13 | 1.146 | 46.757 |
| 18.15.37 | 40,78 | -2,18 | 15.170 | 618.633 |
| 18.15.22 | 40,85 | -2,01 | 300 | 12.255 |
| 18.14.07 | 40,83 | -2,06 | 1.148 | 46.873 |
| 18.13.37 | 40,88 | -1,94 | 17.927 | 732.856 |
| 18.13.22 | 40,81 | -2,11 | 1.868 | 76.233 |
| 18.13.07 | 40,8 | -2,13 | 1.390 | 56.712 |
| 18.12.52 | 40,85 | -2,01 | 2.414 | 98.612 |
| 18.12.07 | 40,88 | -1,94 | 1.995 | 81.556 |
| 18.11.52 | 40,89 | -1,92 | 1.669 | 68.245 |
| 18.11.37 | 40,88 | -1,94 | 1.175 | 48.034 |
| 18.10.37 | 40,9 | -1,89 | 7.079 | 289.531 |
| 18.10.22 | 40,96 | -1,75 | 4.595 | 188.211 |
| 18.10.07 | 41,01 | -1,63 | 416 | 17.060 |
| 18.09.52 | 40,98 | -1,70 | 247 | 10.122 |
| 18.08.37 | 41,01 | -1,63 | 2.814 | 115.402 |
| 18.08.07 | 40,98 | -1,70 | 6.037 | 247.396 |
| 18.07.37 | 41,01 | -1,63 | 709 | 29.076 |