S&P 400 Tires N Rubber

Mercato: S&P Indices

40,85

-2,01%

Ultimo aggiornamento: 23/09/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
18.52.52	40,83	-2,06	673	27.479
18.51.22	40,85	-2,01	301	12.296
18.50.22	40,83	-2,06	1.468	59.938
18.50.07	40,85	-2,01	324	13.235
18.49.37	40,88	-1,94	308	12.591
18.49.22	40,85	-2,01	547	22.345
18.49.07	40,88	-1,94	553	22.607
18.48.07	40,85	-2,01	404	16.503
18.46.52	40,83	-2,06	101	4.124
18.46.22	40,84	-2,04	7.443	303.972
18.45.52	40,8	-2,13	1.110	45.288
18.45.37	40,83	-2,06	3.966	161.932
18.45.22	40,87	-1,97	857	35.026
18.44.37	40,85	-2,01	109	4.453
18.44.22	40,88	-1,94	9.732	397.844
18.43.07	40,9	-1,89	548	22.413
18.41.22	40,93	-1,82	209	8.554
18.40.37	40,9	-1,89	300	12.270
18.40.22	40,93	-1,82	204	8.350
18.40.07	40,9	-1,89	2.205	90.185
18.39.37	40,93	-1,82	205	8.391
18.39.22	40,9	-1,89	13.316	544.624
18.39.07	40,88	-1,94	132	5.396
18.38.37	40,85	-2,01	420	17.157
18.38.07	40,88	-1,94	115	4.701
18.37.52	40,85	-2,01	470	19.200
18.37.37	40,83	-2,06	4.907	200.353
18.36.37	40,85	-2,01	1.109	45.303
18.36.22	40,88	-1,94	105	4.292
18.33.52	40,85	-2,01	10.936	446.736

```