S&P 400 Tires N Rubber

Mercato: S&P Indices

40,73

-2,30%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
18.00.37	41,06	-1,51	704	28.906
18.00.22	41,03	-1,58	2.047	83.988
17.59.37	41,08	-1,46	406	16.678
17.58.52	41,06	-1,51	900	36.954
17.58.22	41,03	-1,58	8.308	340.877
17.56.37	41,06	-1,51	2.415	99.160
17.55.37	41,08	-1,46	300	12.324
17.54.52	41,11	-1,39	213	8.756
17.54.37	41,13	-1,34	210	8.637
17.52.52	41,08	-1,46	629	25.839
17.52.37	41,11	-1,39	813	33.422
17.52.22	41,08	-1,46	2.836	116.503
17.52.07	41,13	-1,34	910	37.428
17.51.52	41,16	-1,27	526	21.650
17.51.37	41,13	-1,34	7.508	308.804
17.48.37	41,11	-1,39	3.102	127.523
17.47.22	41,13	-1,34	307	12.627
17.47.07	41,16	-1,27	5.994	246.713
17.46.52	41,13	-1,34	1.036	42.611
17.46.22	41,08	-1,46	442	18.157
17.45.37	41,13	-1,34	5.954	244.888
17.45.22	41,11	-1,39	20.272	833.382
17.45.07	41,14	-1,32	711	29.251
17.44.22	41,18	-1,22	300	12.354
17.44.07	41,23	-1,10	2.106	86.830
17.43.52	41,24	-1,08	495	20.414
17.42.52	41,23	-1,10	1.224	50.466
17.42.37	41,26	-1,03	1.662	68.574
17.42.07	41,21	-1,15	3.266	134.592
17.41.52	41,26	-1,03	2.604	107.441

```