Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.07 | 40,83 | -2,06 | 1.148 | 46.873 |
| 18.13.37 | 40,88 | -1,94 | 17.927 | 732.856 |
| 18.13.22 | 40,81 | -2,11 | 1.868 | 76.233 |
| 18.13.07 | 40,8 | -2,13 | 1.390 | 56.712 |
| 18.12.52 | 40,85 | -2,01 | 2.414 | 98.612 |
| 18.12.07 | 40,88 | -1,94 | 1.995 | 81.556 |
| 18.11.52 | 40,89 | -1,92 | 1.669 | 68.245 |
| 18.11.37 | 40,88 | -1,94 | 1.175 | 48.034 |
| 18.10.37 | 40,9 | -1,89 | 7.079 | 289.531 |
| 18.10.22 | 40,96 | -1,75 | 4.595 | 188.211 |
| 18.10.07 | 41,01 | -1,63 | 416 | 17.060 |
| 18.09.52 | 40,98 | -1,70 | 247 | 10.122 |
| 18.08.37 | 41,01 | -1,63 | 2.814 | 115.402 |
| 18.08.07 | 40,98 | -1,70 | 6.037 | 247.396 |
| 18.07.37 | 41,01 | -1,63 | 709 | 29.076 |
| 18.07.22 | 41,03 | -1,58 | 1.170 | 48.005 |
| 18.06.37 | 41,01 | -1,63 | 114 | 4.675 |
| 18.06.22 | 41,02 | -1,61 | 645 | 26.458 |
| 18.06.07 | 41,01 | -1,63 | 503 | 20.628 |
| 18.05.52 | 41,03 | -1,58 | 411 | 16.863 |
| 18.05.22 | 40,98 | -1,70 | 725 | 29.711 |
| 18.04.52 | 41,01 | -1,63 | 252 | 10.335 |
| 18.04.37 | 40,99 | -1,68 | 573 | 23.487 |
| 18.04.07 | 41,03 | -1,58 | 1.964 | 80.583 |
| 18.03.52 | 41,01 | -1,63 | 914 | 37.483 |
| 18.03.37 | 41,03 | -1,58 | 102 | 4.185 |
| 18.03.07 | 41,01 | -1,63 | 911 | 37.360 |
| 18.02.22 | 40,98 | -1,70 | 2.110 | 86.468 |
| 18.02.07 | 41,01 | -1,63 | 512 | 20.997 |
| 18.01.07 | 41,03 | -1,58 | 216 | 8.862 |