S&P 400 Tires N Rubber

Mercato: S&P Indices

40,73

-2,30%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.41.37	41,25	-1,06	399	16.459
17.41.22	41,28	-0,98	206	8.504
17.41.07	41,26	-1,03	567	23.394
17.40.52	41,28	-0,98	416	17.172
17.40.37	41,26	-1,03	3.003	123.904
17.40.22	41,29	-0,96	600	24.774
17.39.07	41,31	-0,91	1.802	74.441
17.38.52	41,28	-0,98	2.508	103.530
17.38.37	41,26	-1,03	3.672	151.507
17.38.07	41,31	-0,91	8.333	344.236
17.37.37	41,36	-0,79	1.796	74.283
17.37.22	41,33	-0,86	4.536	187.473
17.37.07	41,26	-1,03	2.522	104.058
17.36.52	41,23	-1,10	16.676	687.551
17.36.37	41,18	-1,22	1.056	43.486
17.36.22	41,13	-1,34	951	39.115
17.36.07	41,18	-1,22	1.600	65.888
17.35.37	41,16	-1,27	723	29.759
17.35.22	41,18	-1,22	9.275	381.945
17.35.07	41,11	-1,39	7.706	316.794
17.34.22	41,06	-1,51	4.710	193.393
17.33.37	41,01	-1,63	156	6.398
17.33.22	41,03	-1,58	306	12.555
17.32.07	41,01	-1,63	1.338	54.871
17.31.52	40,99	-1,68	2.711	111.124
17.31.37	40,98	-1,70	327	13.400
17.31.22	41	-1,66	400	16.400
17.31.07	40,98	-1,70	1.152	47.209
17.30.07	41,01	-1,63	326	13.369
17.29.07	40,98	-1,70	3.717	152.323

```