Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.38.37 | 40,85 | -2,01 | 420 | 17.157 |
18.38.07 | 40,88 | -1,94 | 115 | 4.701 |
18.37.52 | 40,85 | -2,01 | 470 | 19.200 |
18.37.37 | 40,83 | -2,06 | 4.907 | 200.353 |
18.36.37 | 40,85 | -2,01 | 1.109 | 45.303 |
18.36.22 | 40,88 | -1,94 | 105 | 4.292 |
18.33.52 | 40,85 | -2,01 | 10.936 | 446.736 |
18.33.37 | 40,83 | -2,06 | 413 | 16.863 |
18.33.22 | 40,78 | -2,18 | 305 | 12.438 |
18.32.52 | 40,8 | -2,13 | 729 | 29.743 |
18.32.22 | 40,78 | -2,18 | 1.497 | 61.048 |
18.32.07 | 40,8 | -2,13 | 916 | 37.373 |
18.31.52 | 40,78 | -2,18 | 1.903 | 77.604 |
18.31.22 | 40,8 | -2,13 | 215 | 8.772 |
18.30.52 | 40,78 | -2,18 | 943 | 38.456 |
18.30.22 | 40,8 | -2,13 | 313 | 12.770 |
18.30.07 | 40,78 | -2,18 | 1.411 | 57.541 |
18.29.52 | 40,8 | -2,13 | 401 | 16.361 |
18.29.37 | 40,78 | -2,18 | 1.311 | 53.463 |
18.29.07 | 40,83 | -2,06 | 2.300 | 93.909 |
18.28.52 | 40,8 | -2,13 | 10.538 | 429.950 |
18.28.37 | 40,78 | -2,18 | 811 | 33.073 |
18.28.22 | 40,81 | -2,11 | 728 | 29.710 |
18.27.22 | 40,78 | -2,18 | 1.411 | 57.541 |
18.27.07 | 40,83 | -2,06 | 1.907 | 77.863 |
18.26.22 | 40,78 | -2,18 | 604 | 24.631 |
18.24.22 | 40,8 | -2,13 | 2.791 | 113.873 |
18.23.52 | 40,83 | -2,06 | 603 | 24.620 |
18.22.22 | 40,85 | -2,01 | 1.433 | 58.538 |
18.22.07 | 40,83 | -2,06 | 697 | 28.459 |