S&P 400 Tires N Rubber

Mercato: S&P Indices

41,03

-1,58%

Ultimo aggiornamento: 23/09/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.07	41,01	-1,63	326	13.369
17.29.07	40,98	-1,70	3.717	152.323
17.28.37	40,96	-1,75	8.112	332.268
17.28.07	40,9	-1,89	739	30.225
17.27.52	40,91	-1,87	1.937	79.243
17.27.37	40,9	-1,89	5.764	235.748
17.27.07	41,03	-1,58	406	16.658
17.26.22	41,06	-1,51	511	20.982
17.26.07	41,04	-1,56	946	38.824
17.25.52	41,06	-1,51	1.100	45.166
17.25.37	41,03	-1,58	801	32.865
17.24.52	41,06	-1,51	218	8.951
17.23.22	41,03	-1,58	193	7.919
17.22.07	41,08	-1,46	1.368	56.197
17.21.37	41,11	-1,39	9.072	372.950
17.21.22	41,08	-1,46	3.129	128.539
17.20.07	41,06	-1,51	5.881	241.474
17.18.22	41,11	-1,39	7.451	306.311
17.16.22	41,06	-1,51	13.671	561.331
17.16.07	40,93	-1,82	9.416	385.397
17.15.52	40,88	-1,94	8.300	339.304
17.15.37	40,97	-1,73	2.191	89.765
17.15.07	40,93	-1,82	7.130	291.831
17.14.37	41,03	-1,58	310	12.719
17.14.22	41,06	-1,51	8.163	335.173
17.14.07	41,01	-1,63	6.820	279.688
17.13.52	41,03	-1,58	2.659	109.099
17.13.22	41,06	-1,51	1.756	72.101
17.13.07	41,03	-1,58	4.582	187.999
17.12.07	41,06	-1,51	3.786	155.453

```