S&P 400 Tires N Rubber

Mercato: S&P Indices

40,85

-2,01%

Ultimo aggiornamento: 23/09/2024 19.08
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.51.37	41,13	-1,34	7.508	308.804
17.48.37	41,11	-1,39	3.102	127.523
17.47.22	41,13	-1,34	307	12.627
17.47.07	41,16	-1,27	5.994	246.713
17.46.52	41,13	-1,34	1.036	42.611
17.46.22	41,08	-1,46	442	18.157
17.45.37	41,13	-1,34	5.954	244.888
17.45.22	41,11	-1,39	20.272	833.382
17.45.07	41,14	-1,32	711	29.251
17.44.22	41,18	-1,22	300	12.354
17.44.07	41,23	-1,10	2.106	86.830
17.43.52	41,24	-1,08	495	20.414
17.42.52	41,23	-1,10	1.224	50.466
17.42.37	41,26	-1,03	1.662	68.574
17.42.07	41,21	-1,15	3.266	134.592
17.41.52	41,26	-1,03	2.604	107.441
17.41.37	41,25	-1,06	399	16.459
17.41.22	41,28	-0,98	206	8.504
17.41.07	41,26	-1,03	567	23.394
17.40.52	41,28	-0,98	416	17.172
17.40.37	41,26	-1,03	3.003	123.904
17.40.22	41,29	-0,96	600	24.774
17.39.07	41,31	-0,91	1.802	74.441
17.38.52	41,28	-0,98	2.508	103.530
17.38.37	41,26	-1,03	3.672	151.507
17.38.07	41,31	-0,91	8.333	344.236
17.37.37	41,36	-0,79	1.796	74.283
17.37.22	41,33	-0,86	4.536	187.473
17.37.07	41,26	-1,03	2.522	104.058
17.36.52	41,23	-1,10	16.676	687.551

```