Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.30 | 1.481,123 | -12,19 | 1 | 1.481 |
| 13.27.15 | 1.477,441 | -12,41 | 1 | 1.477 |
| 13.27.00 | 1.477,192 | -12,42 | 1 | 1.477 |
| 13.26.45 | 1.477,847 | -12,38 | 1 | 1.478 |
| 13.26.30 | 1.474,787 | -12,57 | 1 | 1.475 |
| 13.26.15 | 1.476,7 | -12,45 | 1 | 1.477 |
| 13.26.00 | 1.478,4139 | -12,35 | 1 | 1.478 |
| 13.25.45 | 1.478,641 | -12,34 | 1 | 1.479 |
| 13.25.30 | 1.481,183 | -12,19 | 1 | 1.481 |
| 13.25.15 | 1.482,9301 | -12,08 | 1 | 1.483 |
| 13.25.00 | 1.485,691 | -11,92 | 1 | 1.486 |
| 13.24.45 | 1.486,5439 | -11,87 | 1 | 1.487 |
| 13.24.15 | 1.480,522 | -12,23 | 1 | 1.481 |
| 13.24.00 | 1.479,981 | -12,26 | 1 | 1.480 |
| 13.23.45 | 1.479,85 | -12,27 | 1 | 1.480 |
| 13.23.30 | 1.477,101 | -12,43 | 1 | 1.477 |
| 13.23.15 | 1.470,444 | -12,82 | 1 | 1.470 |
| 13.23.00 | 1.472,301 | -12,71 | 1 | 1.472 |
| 13.22.45 | 1.472,443 | -12,70 | 1 | 1.472 |
| 13.22.30 | 1.472,132 | -12,72 | 1 | 1.472 |
| 13.22.15 | 1.471,811 | -12,74 | 1 | 1.472 |
| 13.22.00 | 1.472,2209 | -12,72 | 1 | 1.472 |
| 13.21.45 | 1.471,975 | -12,73 | 1 | 1.472 |
| 13.21.30 | 1.472,272 | -12,71 | 1 | 1.472 |
| 13.21.15 | 1.472,9091 | -12,68 | 1 | 1.473 |
| 13.21.00 | 1.472,832 | -12,68 | 1 | 1.473 |
| 13.20.45 | 1.472,2271 | -12,72 | 1 | 1.472 |
| 13.20.30 | 1.468,3199 | -12,95 | 1 | 1.468 |
| 13.20.15 | 1.468,72 | -12,93 | 1 | 1.469 |
| 13.20.00 | 1.469,259 | -12,89 | 1 | 1.469 |