Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 1.686,736 | +3,97 | 1 | 1.687 |
| 17.35.15 | 1.720,214 | +6,04 | 1 | 1.720 |
| 17.30.15 | 1.722,895 | +6,20 | 1 | 1.723 |
| 17.30.00 | 1.724,099 | +6,28 | 1 | 1.724 |
| 17.29.45 | 1.725,3781 | +6,36 | 1 | 1.725 |
| 17.29.30 | 1.727,066 | +6,46 | 1 | 1.727 |
| 17.29.15 | 1.726,214 | +6,41 | 1 | 1.726 |
| 17.29.00 | 1.724,328 | +6,29 | 1 | 1.724 |
| 17.28.45 | 1.722,0179 | +6,15 | 1 | 1.722 |
| 17.28.30 | 1.721,771 | +6,13 | 1 | 1.722 |
| 17.28.15 | 1.721,189 | +6,10 | 1 | 1.721 |
| 17.28.00 | 1.720,533 | +6,06 | 1 | 1.721 |
| 17.27.45 | 1.720,369 | +6,05 | 1 | 1.720 |
| 17.27.30 | 1.722,533 | +6,18 | 1 | 1.723 |
| 17.27.15 | 1.724,017 | +6,27 | 1 | 1.724 |
| 17.27.00 | 1.725,006 | +6,33 | 1 | 1.725 |
| 17.26.45 | 1.724,774 | +6,32 | 1 | 1.725 |
| 17.26.30 | 1.726,348 | +6,42 | 1 | 1.726 |
| 17.26.15 | 1.727,844 | +6,51 | 1 | 1.728 |
| 17.26.00 | 1.727,298 | +6,47 | 1 | 1.727 |
| 17.25.45 | 1.727,288 | +6,47 | 1 | 1.727 |
| 17.25.30 | 1.730,261 | +6,66 | 1 | 1.730 |
| 17.25.15 | 1.733,983 | +6,89 | 1 | 1.734 |
| 17.25.00 | 1.733,11 | +6,83 | 1 | 1.733 |
| 17.24.45 | 1.733,0081 | +6,83 | 1 | 1.733 |
| 17.24.30 | 1.734,324 | +6,91 | 1 | 1.734 |
| 17.24.15 | 1.734,601 | +6,92 | 1 | 1.735 |
| 17.24.00 | 1.733,282 | +6,84 | 1 | 1.733 |
| 17.23.45 | 1.733,521 | +6,86 | 1 | 1.734 |
| 17.23.30 | 1.735,8361 | +7,00 | 1 | 1.736 |