Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.23.30 | 1.477,101 | -12,43 | 1 | 1.477 |
| 13.23.15 | 1.470,444 | -12,82 | 1 | 1.470 |
| 13.23.00 | 1.472,301 | -12,71 | 1 | 1.472 |
| 13.22.45 | 1.472,443 | -12,70 | 1 | 1.472 |
| 13.22.30 | 1.472,132 | -12,72 | 1 | 1.472 |
| 13.22.15 | 1.471,811 | -12,74 | 1 | 1.472 |
| 13.22.00 | 1.472,2209 | -12,72 | 1 | 1.472 |
| 13.21.45 | 1.471,975 | -12,73 | 1 | 1.472 |
| 13.21.30 | 1.472,272 | -12,71 | 1 | 1.472 |
| 13.21.15 | 1.472,9091 | -12,68 | 1 | 1.473 |
| 13.21.00 | 1.472,832 | -12,68 | 1 | 1.473 |
| 13.20.45 | 1.472,2271 | -12,72 | 1 | 1.472 |
| 13.20.30 | 1.468,3199 | -12,95 | 1 | 1.468 |
| 13.20.15 | 1.468,72 | -12,93 | 1 | 1.469 |
| 13.20.00 | 1.469,259 | -12,89 | 1 | 1.469 |
| 13.19.45 | 1.470,7679 | -12,80 | 1 | 1.471 |
| 13.19.30 | 1.468,437 | -12,94 | 1 | 1.468 |
| 13.19.15 | 1.469,45 | -12,88 | 1 | 1.469 |
| 13.19.00 | 1.468,064 | -12,96 | 1 | 1.468 |
| 13.18.45 | 1.469,489 | -12,88 | 1 | 1.469 |
| 13.18.30 | 1.468,774 | -12,92 | 1 | 1.469 |
| 13.18.15 | 1.470,7 | -12,81 | 1 | 1.471 |
| 13.18.00 | 1.472,562 | -12,70 | 1 | 1.473 |
| 13.17.45 | 1.472,566 | -12,70 | 1 | 1.473 |
| 13.17.30 | 1.473,188 | -12,66 | 1 | 1.473 |
| 13.17.15 | 1.474,2321 | -12,60 | 1 | 1.474 |
| 13.17.00 | 1.473,902 | -12,62 | 1 | 1.474 |
| 13.16.45 | 1.473,521 | -12,64 | 1 | 1.474 |
| 13.16.30 | 1.471,5129 | -12,76 | 1 | 1.472 |
| 13.16.15 | 1.471,426 | -12,76 | 1 | 1.471 |