Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.00 | 1.368,668 | -18,86 | 1 | 1.369 |
| 16.00.45 | 1.367,835 | -18,91 | 1 | 1.368 |
| 16.00.30 | 1.366,132 | -19,01 | 1 | 1.366 |
| 16.00.15 | 1.363,917 | -19,14 | 1 | 1.364 |
| 16.00.00 | 1.364,989 | -19,08 | 1 | 1.365 |
| 15.59.45 | 1.361,819 | -19,26 | 1 | 1.362 |
| 15.59.30 | 1.356,798 | -19,56 | 1 | 1.357 |
| 15.59.15 | 1.353,636 | -19,75 | 1 | 1.354 |
| 15.59.00 | 1.352,462 | -19,82 | 1 | 1.352 |
| 15.58.45 | 1.350,282 | -19,95 | 1 | 1.350 |
| 15.58.30 | 1.349,125 | -20,02 | 1 | 1.349 |
| 15.58.15 | 1.343,701 | -20,34 | 1 | 1.344 |
| 15.58.00 | 1.346,4449 | -20,17 | 1 | 1.346 |
| 15.57.45 | 1.345,6591 | -20,22 | 1 | 1.346 |
| 15.57.30 | 1.345,39 | -20,24 | 1 | 1.345 |
| 15.57.15 | 1.338,222 | -20,66 | 1 | 1.338 |
| 15.57.00 | 1.338,457 | -20,65 | 1 | 1.338 |
| 15.56.45 | 1.336,885 | -20,74 | 1 | 1.337 |
| 15.56.30 | 1.338,548 | -20,64 | 1 | 1.339 |
| 15.56.15 | 1.332,603 | -21,00 | 1 | 1.333 |
| 15.56.00 | 1.334,332 | -20,89 | 1 | 1.334 |
| 15.55.45 | 1.334,6331 | -20,87 | 1 | 1.335 |
| 15.55.30 | 1.336,092 | -20,79 | 1 | 1.336 |
| 15.55.15 | 1.333,776 | -20,93 | 1 | 1.334 |
| 15.55.00 | 1.334,97 | -20,85 | 1 | 1.335 |
| 15.54.45 | 1.335,037 | -20,85 | 1 | 1.335 |
| 15.54.30 | 1.338,5861 | -20,64 | 1 | 1.339 |
| 15.54.15 | 1.336,468 | -20,77 | 1 | 1.336 |
| 15.54.00 | 1.342,509 | -20,41 | 1 | 1.343 |
| 15.53.45 | 1.350,458 | -19,94 | 1 | 1.350 |