Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.30 | 1.346,892 | -20,15 | 1 | 1.347 |
| 15.53.15 | 1.351,032 | -19,90 | 1 | 1.351 |
| 15.53.00 | 1.350,762 | -19,92 | 1 | 1.351 |
| 15.52.45 | 1.347,801 | -20,09 | 1 | 1.348 |
| 15.52.30 | 1.345,845 | -20,21 | 1 | 1.346 |
| 15.52.15 | 1.342,269 | -20,42 | 1 | 1.342 |
| 15.52.00 | 1.332,621 | -20,99 | 1 | 1.333 |
| 15.51.45 | 1.335,009 | -20,85 | 1 | 1.335 |
| 15.51.30 | 1.339,729 | -20,57 | 1 | 1.340 |
| 15.51.15 | 1.339,369 | -20,59 | 1 | 1.339 |
| 15.51.00 | 1.330,748 | -21,11 | 1 | 1.331 |
| 15.50.45 | 1.331,655 | -21,05 | 1 | 1.332 |
| 15.50.30 | 1.334,276 | -20,90 | 1 | 1.334 |
| 15.50.15 | 1.333,276 | -20,96 | 1 | 1.333 |
| 15.50.00 | 1.346,0341 | -20,20 | 1 | 1.346 |
| 15.49.45 | 1.345,173 | -20,25 | 1 | 1.345 |
| 15.49.30 | 1.346,88 | -20,15 | 1 | 1.347 |
| 15.49.15 | 1.347,7209 | -20,10 | 1 | 1.348 |
| 15.49.00 | 1.345,606 | -20,22 | 1 | 1.346 |
| 15.48.45 | 1.349,447 | -20,00 | 1 | 1.349 |
| 15.48.30 | 1.345,806 | -20,21 | 1 | 1.346 |
| 15.48.15 | 1.347 | -20,14 | 1 | 1.347 |
| 15.48.00 | 1.358,113 | -19,48 | 1 | 1.358 |
| 15.47.45 | 1.359,468 | -19,40 | 1 | 1.359 |
| 15.47.30 | 1.357,1281 | -19,54 | 1 | 1.357 |
| 15.47.15 | 1.351,619 | -19,87 | 1 | 1.352 |
| 15.47.00 | 1.349,988 | -19,96 | 1 | 1.350 |
| 15.46.45 | 1.348,13 | -20,07 | 1 | 1.348 |
| 15.46.30 | 1.345,037 | -20,26 | 1 | 1.345 |
| 15.46.15 | 1.345,527 | -20,23 | 1 | 1.346 |