Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.30 | 1.421,059 | -15,75 | 1 | 1.421 |
| 14.09.15 | 1.417,187 | -15,98 | 1 | 1.417 |
| 14.09.00 | 1.418,208 | -15,92 | 1 | 1.418 |
| 14.08.45 | 1.418,412 | -15,91 | 1 | 1.418 |
| 14.08.30 | 1.419,369 | -15,85 | 1 | 1.419 |
| 14.08.15 | 1.419,533 | -15,84 | 1 | 1.420 |
| 14.08.00 | 1.420,425 | -15,79 | 1 | 1.420 |
| 14.07.45 | 1.418,929 | -15,88 | 1 | 1.419 |
| 14.07.30 | 1.420,291 | -15,80 | 1 | 1.420 |
| 14.07.15 | 1.421,832 | -15,71 | 1 | 1.422 |
| 14.07.00 | 1.424,788 | -15,53 | 1 | 1.425 |
| 14.06.45 | 1.424,202 | -15,56 | 1 | 1.424 |
| 14.06.30 | 1.424,474 | -15,55 | 1 | 1.424 |
| 14.06.15 | 1.420,879 | -15,76 | 1 | 1.421 |
| 14.06.00 | 1.421,509 | -15,72 | 1 | 1.422 |
| 14.05.45 | 1.422,458 | -15,67 | 1 | 1.422 |
| 14.05.30 | 1.423,874 | -15,58 | 1 | 1.424 |
| 14.05.15 | 1.420,908 | -15,76 | 1 | 1.421 |
| 14.05.00 | 1.419,324 | -15,85 | 1 | 1.419 |
| 14.04.45 | 1.420,14 | -15,81 | 1 | 1.420 |
| 14.04.30 | 1.420,644 | -15,78 | 1 | 1.421 |
| 14.04.15 | 1.426,0959 | -15,45 | 1 | 1.426 |
| 14.04.00 | 1.427,386 | -15,38 | 1 | 1.427 |
| 14.03.45 | 1.428,054 | -15,34 | 1 | 1.428 |
| 14.03.30 | 1.433,309 | -15,02 | 1 | 1.433 |
| 14.03.15 | 1.434,451 | -14,96 | 1 | 1.434 |
| 14.03.00 | 1.434,327 | -14,96 | 1 | 1.434 |
| 14.02.45 | 1.435,245 | -14,91 | 1 | 1.435 |
| 14.02.30 | 1.437,406 | -14,78 | 1 | 1.437 |
| 14.02.15 | 1.437,821 | -14,76 | 1 | 1.438 |