Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.15 | 1.450,908 | -13,98 | 1 | 1.451 |
| 13.44.00 | 1.452,72 | -13,87 | 1 | 1.453 |
| 13.43.45 | 1.453,489 | -13,83 | 1 | 1.453 |
| 13.43.30 | 1.454,45 | -13,77 | 1 | 1.454 |
| 13.43.15 | 1.453,708 | -13,82 | 1 | 1.454 |
| 13.43.00 | 1.454,014 | -13,80 | 1 | 1.454 |
| 13.42.45 | 1.455,6689 | -13,70 | 1 | 1.456 |
| 13.42.30 | 1.458,803 | -13,51 | 1 | 1.459 |
| 13.42.15 | 1.463,4561 | -13,24 | 1 | 1.463 |
| 13.42.00 | 1.462,369 | -13,30 | 1 | 1.462 |
| 13.41.45 | 1.463,083 | -13,26 | 1 | 1.463 |
| 13.41.30 | 1.467,355 | -13,01 | 1 | 1.467 |
| 13.41.15 | 1.467,098 | -13,02 | 1 | 1.467 |
| 13.41.00 | 1.467,295 | -13,01 | 1 | 1.467 |
| 13.40.45 | 1.463,108 | -13,26 | 1 | 1.463 |
| 13.40.30 | 1.465,254 | -13,13 | 1 | 1.465 |
| 13.40.15 | 1.464,7469 | -13,16 | 1 | 1.465 |
| 13.40.00 | 1.465,608 | -13,11 | 1 | 1.466 |
| 13.39.45 | 1.467,4139 | -13,00 | 1 | 1.467 |
| 13.39.30 | 1.468,2469 | -12,95 | 1 | 1.468 |
| 13.39.15 | 1.466,326 | -13,07 | 1 | 1.466 |
| 13.39.00 | 1.464,274 | -13,19 | 1 | 1.464 |
| 13.38.45 | 1.464,869 | -13,15 | 1 | 1.465 |
| 13.38.30 | 1.466,176 | -13,08 | 1 | 1.466 |
| 13.38.15 | 1.467,109 | -13,02 | 1 | 1.467 |
| 13.38.00 | 1.466,933 | -13,03 | 1 | 1.467 |
| 13.37.45 | 1.467,265 | -13,01 | 1 | 1.467 |
| 13.37.30 | 1.464,67 | -13,17 | 1 | 1.465 |
| 13.37.15 | 1.463,806 | -13,22 | 1 | 1.464 |
| 13.37.00 | 1.462,725 | -13,28 | 1 | 1.463 |