Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.52.45 | 1.440,736 | -14,58 | 1 | 1.441 |
| 13.52.30 | 1.439,278 | -14,67 | 1 | 1.439 |
| 13.52.15 | 1.439,4351 | -14,66 | 1 | 1.439 |
| 13.52.00 | 1.441,885 | -14,52 | 1 | 1.442 |
| 13.51.45 | 1.443,0551 | -14,45 | 1 | 1.443 |
| 13.51.30 | 1.444,6899 | -14,35 | 1 | 1.445 |
| 13.51.15 | 1.445,318 | -14,31 | 1 | 1.445 |
| 13.51.00 | 1.443,719 | -14,41 | 1 | 1.444 |
| 13.50.45 | 1.445,527 | -14,30 | 1 | 1.446 |
| 13.50.30 | 1.447,4919 | -14,18 | 1 | 1.447 |
| 13.50.15 | 1.446,124 | -14,26 | 1 | 1.446 |
| 13.50.00 | 1.453,306 | -13,84 | 1 | 1.453 |
| 13.49.45 | 1.450,4611 | -14,01 | 1 | 1.450 |
| 13.49.30 | 1.450,373 | -14,01 | 1 | 1.450 |
| 13.49.15 | 1.451,413 | -13,95 | 1 | 1.451 |
| 13.49.00 | 1.450,981 | -13,98 | 1 | 1.451 |
| 13.48.45 | 1.452,658 | -13,88 | 1 | 1.453 |
| 13.48.30 | 1.450,189 | -14,02 | 1 | 1.450 |
| 13.48.15 | 1.449,806 | -14,05 | 1 | 1.450 |
| 13.48.00 | 1.446,009 | -14,27 | 1 | 1.446 |
| 13.47.45 | 1.446,313 | -14,25 | 1 | 1.446 |
| 13.47.30 | 1.444,3311 | -14,37 | 1 | 1.444 |
| 13.47.15 | 1.448,1899 | -14,14 | 1 | 1.448 |
| 13.47.00 | 1.448,448 | -14,13 | 1 | 1.448 |
| 13.46.45 | 1.448,079 | -14,15 | 1 | 1.448 |
| 13.46.30 | 1.443,228 | -14,44 | 1 | 1.443 |
| 13.46.15 | 1.445,301 | -14,31 | 1 | 1.445 |
| 13.46.00 | 1.447,162 | -14,20 | 1 | 1.447 |
| 13.45.45 | 1.445,022 | -14,33 | 1 | 1.445 |
| 13.45.30 | 1.447,208 | -14,20 | 1 | 1.447 |