Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.08.30 | 1.338,158 | -20,67 | 1 | 1.338 |
| 16.08.15 | 1.337,3149 | -20,72 | 1 | 1.337 |
| 16.08.00 | 1.337,157 | -20,73 | 1 | 1.337 |
| 16.07.45 | 1.339,928 | -20,56 | 1 | 1.340 |
| 16.07.30 | 1.339,775 | -20,57 | 1 | 1.340 |
| 16.07.15 | 1.338,123 | -20,67 | 1 | 1.338 |
| 16.07.00 | 1.338,9351 | -20,62 | 1 | 1.339 |
| 16.06.45 | 1.340,345 | -20,54 | 1 | 1.340 |
| 16.06.30 | 1.344,2271 | -20,31 | 1 | 1.344 |
| 16.06.15 | 1.341,271 | -20,48 | 1 | 1.341 |
| 16.06.00 | 1.340,802 | -20,51 | 1 | 1.341 |
| 16.05.45 | 1.342,902 | -20,38 | 1 | 1.343 |
| 16.05.30 | 1.342,631 | -20,40 | 1 | 1.343 |
| 16.05.15 | 1.344,83 | -20,27 | 1 | 1.345 |
| 16.05.00 | 1.344,33 | -20,30 | 1 | 1.344 |
| 16.04.45 | 1.344,323 | -20,30 | 1 | 1.344 |
| 16.04.30 | 1.345,651 | -20,22 | 1 | 1.346 |
| 16.04.15 | 1.347,356 | -20,12 | 1 | 1.347 |
| 16.04.00 | 1.350,5551 | -19,93 | 1 | 1.351 |
| 16.03.45 | 1.354,132 | -19,72 | 1 | 1.354 |
| 16.03.30 | 1.351,5861 | -19,87 | 1 | 1.352 |
| 16.03.15 | 1.350,4969 | -19,93 | 1 | 1.350 |
| 16.03.00 | 1.350,899 | -19,91 | 1 | 1.351 |
| 16.02.45 | 1.349,892 | -19,97 | 1 | 1.350 |
| 16.02.30 | 1.351,981 | -19,85 | 1 | 1.352 |
| 16.02.15 | 1.352,063 | -19,84 | 1 | 1.352 |
| 16.02.00 | 1.347,506 | -20,11 | 1 | 1.348 |
| 16.01.45 | 1.360,072 | -19,37 | 1 | 1.360 |
| 16.01.30 | 1.365,913 | -19,02 | 1 | 1.366 |
| 16.01.15 | 1.363,142 | -19,18 | 1 | 1.363 |