Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.16.00 | 1.345,16 | -20,25 | 1 | 1.345 |
| 16.15.45 | 1.345,512 | -20,23 | 1 | 1.346 |
| 16.15.30 | 1.350,3051 | -19,95 | 1 | 1.350 |
| 16.15.15 | 1.353,141 | -19,78 | 1 | 1.353 |
| 16.15.00 | 1.348,172 | -20,07 | 1 | 1.348 |
| 16.14.45 | 1.348,814 | -20,03 | 1 | 1.349 |
| 16.14.30 | 1.349,8571 | -19,97 | 1 | 1.350 |
| 16.14.15 | 1.352,854 | -19,79 | 1 | 1.353 |
| 16.14.00 | 1.353,618 | -19,75 | 1 | 1.354 |
| 16.13.45 | 1.354,326 | -19,71 | 1 | 1.354 |
| 16.13.30 | 1.356,988 | -19,55 | 1 | 1.357 |
| 16.13.15 | 1.364,306 | -19,12 | 1 | 1.364 |
| 16.13.00 | 1.367,311 | -18,94 | 1 | 1.367 |
| 16.12.45 | 1.361,954 | -19,26 | 1 | 1.362 |
| 16.12.30 | 1.364,311 | -19,12 | 1 | 1.364 |
| 16.12.15 | 1.362,387 | -19,23 | 1 | 1.362 |
| 16.12.00 | 1.357,7939 | -19,50 | 1 | 1.358 |
| 16.11.45 | 1.352,457 | -19,82 | 1 | 1.352 |
| 16.11.30 | 1.349,499 | -19,99 | 1 | 1.349 |
| 16.11.15 | 1.353,399 | -19,76 | 1 | 1.353 |
| 16.11.00 | 1.359,017 | -19,43 | 1 | 1.359 |
| 16.10.45 | 1.357,9821 | -19,49 | 1 | 1.358 |
| 16.10.30 | 1.357,1281 | -19,54 | 1 | 1.357 |
| 16.10.15 | 1.359,2889 | -19,41 | 1 | 1.359 |
| 16.10.00 | 1.353,074 | -19,78 | 1 | 1.353 |
| 16.09.45 | 1.350,6379 | -19,93 | 1 | 1.351 |
| 16.09.30 | 1.347,583 | -20,11 | 1 | 1.348 |
| 16.09.15 | 1.346,405 | -20,18 | 1 | 1.346 |
| 16.09.00 | 1.342,781 | -20,39 | 1 | 1.343 |
| 16.08.45 | 1.338,053 | -20,67 | 1 | 1.338 |