Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.00 | 1.445,204 | -14,32 | 1 | 1.445 |
| 14.00.45 | 1.444,879 | -14,34 | 1 | 1.445 |
| 14.00.30 | 1.444,5909 | -14,36 | 1 | 1.445 |
| 14.00.15 | 1.440,644 | -14,59 | 1 | 1.441 |
| 14.00.00 | 1.446,448 | -14,25 | 1 | 1.446 |
| 13.59.45 | 1.446,047 | -14,27 | 1 | 1.446 |
| 13.59.30 | 1.446,334 | -14,25 | 1 | 1.446 |
| 13.59.15 | 1.446,949 | -14,22 | 1 | 1.447 |
| 13.59.00 | 1.446,7679 | -14,23 | 1 | 1.447 |
| 13.58.45 | 1.446,809 | -14,22 | 1 | 1.447 |
| 13.58.30 | 1.449,155 | -14,09 | 1 | 1.449 |
| 13.58.15 | 1.449,598 | -14,06 | 1 | 1.450 |
| 13.58.00 | 1.450,892 | -13,98 | 1 | 1.451 |
| 13.57.45 | 1.451,127 | -13,97 | 1 | 1.451 |
| 13.57.30 | 1.451,9709 | -13,92 | 1 | 1.452 |
| 13.57.15 | 1.449,712 | -14,05 | 1 | 1.450 |
| 13.57.00 | 1.449,895 | -14,04 | 1 | 1.450 |
| 13.56.45 | 1.449,954 | -14,04 | 1 | 1.450 |
| 13.56.30 | 1.446,734 | -14,23 | 1 | 1.447 |
| 13.56.15 | 1.442,876 | -14,46 | 1 | 1.443 |
| 13.56.00 | 1.441,24 | -14,55 | 1 | 1.441 |
| 13.55.45 | 1.441,745 | -14,52 | 1 | 1.442 |
| 13.55.30 | 1.442,839 | -14,46 | 1 | 1.443 |
| 13.55.15 | 1.441,486 | -14,54 | 1 | 1.441 |
| 13.55.00 | 1.442,5811 | -14,47 | 1 | 1.443 |
| 13.54.45 | 1.443,767 | -14,40 | 1 | 1.444 |
| 13.54.30 | 1.443,557 | -14,42 | 1 | 1.444 |
| 13.54.15 | 1.445,2419 | -14,32 | 1 | 1.445 |
| 13.54.00 | 1.444,525 | -14,36 | 1 | 1.445 |
| 13.53.45 | 1.445,309 | -14,31 | 1 | 1.445 |