Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 21:56
20.967 -0,21%
Dow Jones 21:56
42.405 -0,33%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.366,95
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.27.0717.341,0098+0,131
17.27.0517.340,8008+0,131
17.27.0517.340,9609+0,131
17.27.0417.340,7402+0,131
17.27.0217.340,6699+0,131
17.27.0117.340,7598+0,131
17.26.5717.340,5801+0,131
17.26.5717.340,6602+0,131
17.26.5617.340,75+0,131
17.26.5417.340,5391+0,131
17.26.5417.340,6602+0,131
17.26.5217.340,3594+0,131
17.26.5217.340,2891+0,131
17.26.5117.340,1504+0,131
17.26.5117.340,0605+0,131
17.26.5117.340,1992+0,131
17.26.5117.340,0605+0,131
17.26.4917.339,7891+0,131
17.26.4917.339,8691+0,131
17.26.4717.339,7207+0,131
17.26.4717.339,6309+0,131
17.26.4717.339,7207+0,131
17.26.4617.339,5+0,121
17.26.4617.339,3398+0,121
17.26.4517.339,25+0,121
17.26.4117.339,3906+0,121
17.26.3717.339,1797+0,121
17.26.3717.339,3398+0,121
17.26.3717.339,25+0,121
17.26.3217.338,9707+0,121
```