Facebook Pixel
Milano 17:35
34.186 +0,07%
Nasdaq 22:00
21.197 -1,28%
Dow Jones 22:00
42.574 -0,97%
Londra 17:35
8.121 -0,35%
Francoforte 14:05
19.909 -0,38%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.147,76
-0,32%

Ultimo aggiornamento: 30/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/12/2024
OraValoreVar.%Volume
17.35.2917.147,7598-0,321
17.29.5817.138,9102-0,371
17.29.5817.139,2793-0,371
17.29.5817.139,4004-0,361
17.29.5817.139,2305-0,371
17.29.5717.139,7793-0,361
17.29.5617.139,5508-0,361
17.29.5617.139,4297-0,361
17.29.5617.139,6992-0,361
17.29.5617.139,9902-0,361
17.29.5517.139,5605-0,361
17.29.5517.139,7695-0,361
17.29.5517.139,6309-0,361
17.29.5517.139,3906-0,371
17.29.5517.138,8398-0,371
17.29.5517.139,8496-0,361
17.29.5317.138,1992-0,371
17.29.5217.138,3809-0,371
17.29.5217.138,5605-0,371
17.29.5217.138,4902-0,371
17.29.5217.138-0,371
17.29.5017.137,7109-0,371
17.29.5017.138,1895-0,371
17.29.5017.138,0293-0,371
17.29.4917.137,4297-0,381
17.29.4817.137,6309-0,381
17.29.4717.137,4902-0,381
17.29.4317.137,5801-0,381
17.29.4117.137,6992-0,371
17.29.4117.137,9102-0,371
```