Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 21:55
20.961 -0,24%
Dow Jones 21:55
42.382 -0,38%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.366,95
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.23.3417.333,6406+0,091
17.23.3317.333,9395+0,091
17.23.3217.333,7793+0,091
17.23.3117.333,4707+0,091
17.23.2517.333,5996+0,091
17.23.2517.333,2793+0,091
17.23.2217.333,5996+0,091
17.23.2117.333,0605+0,091
17.23.2117.333,3691+0,091
17.23.1717.333,1992+0,091
17.23.1717.333,1191+0,091
17.23.1617.333,0293+0,091
17.23.1617.332,8203+0,091
17.23.1417.332,7402+0,091
17.23.1417.332,6191+0,081
17.23.1317.332,9199+0,091
17.23.1117.332,8496+0,091
17.23.1117.332,6191+0,081
17.22.5517.332,6992+0,091
17.22.5417.332,9004+0,091
17.22.5417.333,1309+0,091
17.22.5317.333,5605+0,091
17.22.5217.333,4492+0,091
17.22.5117.333,6699+0,091
17.22.5117.333,8809+0,091
17.22.4817.333,7891+0,091
17.22.3917.333,3809+0,091
17.22.3917.333,6191+0,091
17.22.2517.333,4707+0,091
17.22.1917.333,7109+0,091
```