Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 21:50
20.978 -0,16%
Dow Jones 21:50
42.425 -0,28%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.366,95
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.25.0517.339,4902+0,121
17.25.0417.339,2109+0,121
17.25.0117.339,4102+0,121
17.25.0017.339,6094+0,131
17.24.5117.339,6992+0,131
17.24.4917.339,1094+0,121
17.24.4517.339,1992+0,121
17.24.4417.339,3398+0,121
17.24.3217.339,2793+0,121
17.24.3217.339,1094+0,121
17.24.3217.339,5996+0,131
17.24.2917.339,8496+0,131
17.24.2917.339,7793+0,131
17.24.2817.339,6191+0,131
17.24.2717.339,2207+0,121
17.24.2517.339,4102+0,121
17.24.2517.338,9199+0,121
17.24.2517.339+0,121
17.24.2517.339,0898+0,121
17.24.2317.339,2598+0,121
17.24.2317.339,5391+0,121
17.24.1917.339,8203+0,131
17.24.1817.338,8203+0,121
17.24.1817.338,9492+0,121
17.24.1817.338,9805+0,121
17.24.1617.339,0898+0,121
17.24.1517.338,8691+0,121
17.24.1317.338,6504+0,121
17.24.1317.338,5293+0,121
17.24.1217.338,6699+0,121
```