Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 21:22
20.964 -0,23%
Dow Jones 21:22
42.438 -0,25%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.366,95
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.26.2717.338,9004+0,121
17.26.2517.338,6895+0,121
17.26.1817.338,6094+0,121
17.26.1417.338,8906+0,121
17.26.1217.338,2598+0,121
17.26.0917.338,1191+0,121
17.26.0817.338,0996+0,121
17.26.0817.338,0195+0,121
17.26.0817.338,1895+0,121
17.26.0717.338,1992+0,121
17.26.0717.338,4102+0,121
17.26.0617.338,1309+0,121
17.25.5717.338,3594+0,121
17.25.5417.338,2891+0,121
17.25.5417.338,2207+0,121
17.25.5317.338,3398+0,121
17.25.5317.338,4707+0,121
17.25.5117.338,6699+0,121
17.25.5017.338,5195+0,121
17.25.4717.338,6406+0,121
17.25.4517.338,5293+0,121
17.25.4117.338,8105+0,121
17.25.4017.338,8809+0,121
17.25.2717.339,1895+0,121
17.25.1917.339,0996+0,121
17.25.1717.339,3809+0,121
17.25.1417.339,2305+0,121
17.25.1317.339,3203+0,121
17.25.1217.339,3906+0,121
17.25.0717.339,6094+0,131
```