Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 21:16
20.950 -0,30%
Dow Jones 21:16
42.392 -0,36%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.366,95
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.29.4517.344,9805+0,161
17.29.4317.345,0996+0,161
17.29.4317.345,2207+0,161
17.29.4217.345,0996+0,161
17.29.4017.344,8809+0,161
17.29.4017.344,75+0,151
17.29.4017.344,6309+0,151
17.29.3417.345,25+0,161
17.29.3117.345,4102+0,161
17.29.3117.345,5293+0,161
17.29.3017.344,9199+0,161
17.29.3017.345,3691+0,161
17.29.3017.345,5195+0,161
17.29.3017.345,6406+0,161
17.29.2917.345,7109+0,161
17.29.2917.345,4297+0,161
17.29.2917.345,5098+0,161
17.29.2917.345,1992+0,161
17.29.2817.344,9707+0,161
17.29.2817.344,6699+0,151
17.29.1917.344,5391+0,151
17.29.1917.344,4707+0,151
17.29.1217.343,9199+0,151
17.29.1217.343,7793+0,151
17.29.1017.343,5293+0,151
17.29.1017.344,3594+0,151
17.29.1017.344,2695+0,151
17.29.1017.343,9492+0,151
17.29.0817.343,7891+0,151
17.29.0717.343,3398+0,151
```