Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 21:38
20.940 -0,34%
Dow Jones 21:38
42.395 -0,35%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.366,95
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.24.0917.338,5+0,121
17.24.0917.338,3301+0,121
17.24.0817.338,2402+0,121
17.24.0617.338,1309+0,121
17.24.0617.337,9492+0,121
17.24.0617.337,8105+0,111
17.24.0617.337,6797+0,111
17.24.0617.338,1602+0,121
17.24.0617.338,0508+0,121
17.24.0517.337,4395+0,111
17.24.0517.337,1406+0,111
17.24.0417.336,2891+0,111
17.24.0417.336,3691+0,111
17.24.0417.336,2891+0,111
17.24.0117.335,6602+0,101
17.24.0017.335,5703+0,101
17.24.0017.335,3906+0,101
17.23.5617.335,1699+0,101
17.23.5217.335+0,101
17.23.5217.335,0898+0,101
17.23.5117.334,8594+0,101
17.23.5017.334,9297+0,101
17.23.4717.334,8398+0,101
17.23.4417.334,5+0,101
17.23.4417.334,6504+0,101
17.23.3817.334,5+0,101
17.23.3817.334,3398+0,091
17.23.3817.334,2207+0,091
17.23.3717.334,0098+0,091
17.23.3417.333,9395+0,091
```