Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 20:49
20.927 -0,41%
Dow Jones 20:49
42.342 -0,48%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.366,95
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.28.3517.341,8809+0,141
17.28.3417.341,8105+0,141
17.28.3317.342,4004+0,141
17.28.3117.342,6094+0,141
17.28.3017.342,3008+0,141
17.28.3017.341,9902+0,141
17.28.2917.342,3008+0,141
17.28.2617.342,5801+0,141
17.28.2617.342,9395+0,141
17.28.2617.343,2402+0,151
17.28.2217.343,1602+0,151
17.28.2117.342,8496+0,141
17.28.2117.342,9609+0,141
17.28.2117.342,8594+0,141
17.28.2117.342,7695+0,141
17.28.2017.343+0,141
17.28.1517.342,8398+0,141
17.28.1317.342,8691+0,141
17.28.1317.343,0898+0,151
17.28.1217.343,0898+0,151
17.28.1217.343,3105+0,151
17.28.0617.342,9492+0,141
17.28.0617.342,7207+0,141
17.28.0417.342,6406+0,141
17.28.0317.342,4805+0,141
17.28.0217.342,2598+0,141
17.28.0217.342,3301+0,141
17.28.0217.342,5703+0,141
17.28.0017.342,8203+0,141
17.28.0017.342,5801+0,141
```