Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 20:39
20.896 -0,55%
Dow Jones 20:39
42.299 -0,58%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.366,95
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.35.3017.366,9492+0,281
17.29.5917.344,7695+0,151
17.29.5917.344,6602+0,151
17.29.5917.344,8398+0,161
17.29.5817.344,4902+0,151
17.29.5817.345,4004+0,161
17.29.5717.345,6895+0,161
17.29.5717.345,6191+0,161
17.29.5617.345,2109+0,161
17.29.5617.345,0801+0,161
17.29.5517.345,3301+0,161
17.29.5317.345,8105+0,161
17.29.5217.346,1309+0,161
17.29.5217.346,2891+0,161
17.29.5217.346,5996+0,171
17.29.5217.346,6797+0,171
17.29.5117.346,8496+0,171
17.29.5117.347,0293+0,171
17.29.5117.347,1992+0,171
17.29.5117.347,4902+0,171
17.29.5117.347,3301+0,171
17.29.5017.347,1992+0,171
17.29.5017.346,9199+0,171
17.29.4917.346,3906+0,161
17.29.4917.345,9707+0,161
17.29.4717.345,4707+0,161
17.29.4717.345,3398+0,161
17.29.4717.346,0898+0,161
17.29.4517.345,4707+0,161
17.29.4517.345,0996+0,161
```