Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 21:01
20.885 -0,61%
Dow Jones 21:01
42.292 -0,59%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.366,95
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.28.0017.342,1309+0,141
17.27.5917.342,5801+0,141
17.27.5817.341,7598+0,141
17.27.5717.342,0391+0,141
17.27.5617.341,9609+0,141
17.27.5317.341,8809+0,141
17.27.5317.341,9609+0,141
17.27.5117.342,0391+0,141
17.27.5017.341,4805+0,141
17.27.4817.341,2207+0,131
17.27.4817.341,5293+0,141
17.27.4617.341,8398+0,141
17.27.4617.342,25+0,141
17.27.4517.342,1309+0,141
17.27.4117.342,3594+0,141
17.27.4117.342,0605+0,141
17.27.3917.342,2109+0,141
17.27.3817.342,1191+0,141
17.27.3517.341,9902+0,141
17.27.3417.341,9199+0,141
17.27.3217.342,2598+0,141
17.27.3217.342,1895+0,141
17.27.2917.342,1094+0,141
17.27.2517.342,0293+0,141
17.27.2317.342,1699+0,141
17.27.2317.341,9395+0,141
17.27.1517.341,6406+0,141
17.27.0917.341,4102+0,141
17.27.0917.341,25+0,131
17.27.0817.341,4102+0,141
```