Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 22:00
20.976 -0,17%
Dow Jones 22:00
42.393 -0,36%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid

Mercato: FTSE Indices

17.366,95
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.29.0617.343,1309+0,151
17.29.0217.342,9609+0,141
17.29.0017.342,7305+0,141
17.29.0017.342,4297+0,141
17.29.0017.341,6094+0,141
17.28.5817.342,2305+0,141
17.28.5017.342,3496+0,141
17.28.4817.342,5801+0,141
17.28.4717.342,5098+0,141
17.28.4717.342,6797+0,141
17.28.4617.342,8203+0,141
17.28.4617.342,5391+0,141
17.28.4517.342,3105+0,141
17.28.4517.342,7598+0,141
17.28.4517.342,8398+0,141
17.28.4517.342,6309+0,141
17.28.4517.342,7891+0,141
17.28.4317.342,9297+0,141
17.28.4317.343,0293+0,141
17.28.4217.343,5195+0,151
17.28.4217.343,2402+0,151
17.28.4217.343,75+0,151
17.28.4017.343,8594+0,151
17.28.4017.343,2109+0,151
17.28.4017.343,5098+0,151
17.28.3917.343,0098+0,141
17.28.3817.342,3105+0,141
17.28.3817.342,1699+0,141
17.28.3617.342,0996+0,141
17.28.3517.341,9492+0,141
```