Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.26.00 | 11.445,7305 | +0,61 | 1 | 11.446 |
| 05.25.45 | 11.445,6104 | +0,61 | 1 | 11.446 |
| 05.25.30 | 11.443,79 | +0,60 | 1 | 11.444 |
| 05.25.15 | 11.444,2598 | +0,60 | 1 | 11.444 |
| 05.25.00 | 11.442,3799 | +0,58 | 1 | 11.442 |
| 05.24.45 | 11.444 | +0,60 | 1 | 11.444 |
| 05.24.30 | 11.442,5703 | +0,59 | 1 | 11.443 |
| 05.24.15 | 11.442,54 | +0,59 | 1 | 11.443 |
| 05.24.00 | 11.442,8896 | +0,59 | 1 | 11.443 |
| 05.23.45 | 11.444,21 | +0,60 | 1 | 11.444 |
| 05.23.30 | 11.444,1396 | +0,60 | 1 | 11.444 |
| 05.23.15 | 11.443,9102 | +0,60 | 1 | 11.444 |
| 05.23.00 | 11.441,6201 | +0,58 | 1 | 11.442 |
| 05.22.45 | 11.443,7598 | +0,60 | 1 | 11.444 |
| 05.22.30 | 11.444,3203 | +0,60 | 1 | 11.444 |
| 05.22.15 | 11.444,1904 | +0,60 | 1 | 11.444 |
| 05.22.00 | 11.444,9199 | +0,61 | 1 | 11.445 |
| 05.21.45 | 11.446,2402 | +0,62 | 1 | 11.446 |
| 05.21.30 | 11.445,0596 | +0,61 | 1 | 11.445 |
| 05.21.15 | 11.444,4004 | +0,60 | 1 | 11.444 |
| 05.21.00 | 11.445,6396 | +0,61 | 1 | 11.446 |
| 05.20.45 | 11.445,7402 | +0,61 | 1 | 11.446 |
| 05.20.30 | 11.447,0596 | +0,63 | 1 | 11.447 |
| 05.20.15 | 11.446,8301 | +0,62 | 1 | 11.447 |
| 05.20.00 | 11.448,1299 | +0,63 | 1 | 11.448 |
| 05.19.45 | 11.447,3301 | +0,63 | 1 | 11.447 |
| 05.19.30 | 11.445,9004 | +0,62 | 1 | 11.446 |
| 05.19.15 | 11.445,54 | +0,61 | 1 | 11.446 |
| 05.19.00 | 11.446,1299 | +0,62 | 1 | 11.446 |
| 05.18.45 | 11.446,3604 | +0,62 | 1 | 11.446 |