Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.45 | 11.432,2002 | +0,49 | 1 | 11.432 |
| 04.20.30 | 11.430,9697 | +0,48 | 1 | 11.431 |
| 04.20.15 | 11.431,3398 | +0,49 | 1 | 11.431 |
| 04.20.00 | 11.433,04 | +0,50 | 1 | 11.433 |
| 04.19.45 | 11.433,6396 | +0,51 | 1 | 11.434 |
| 04.19.30 | 11.432,5303 | +0,50 | 1 | 11.433 |
| 04.19.15 | 11.432,6602 | +0,50 | 1 | 11.433 |
| 04.18.45 | 11.431,9199 | +0,49 | 1 | 11.432 |
| 04.18.30 | 11.433,0498 | +0,50 | 1 | 11.433 |
| 04.18.15 | 11.433,0996 | +0,50 | 1 | 11.433 |
| 04.18.00 | 11.433,6104 | +0,51 | 1 | 11.434 |
| 04.17.45 | 11.432,3799 | +0,50 | 1 | 11.432 |
| 04.17.30 | 11.432,0098 | +0,49 | 1 | 11.432 |
| 04.17.15 | 11.434,25 | +0,51 | 1 | 11.434 |
| 04.17.00 | 11.430,6504 | +0,48 | 1 | 11.431 |
| 04.16.45 | 11.429,0596 | +0,47 | 1 | 11.429 |
| 04.16.30 | 11.429,6797 | +0,47 | 1 | 11.430 |
| 04.16.15 | 11.430,0801 | +0,48 | 1 | 11.430 |
| 04.16.00 | 11.428,7598 | +0,46 | 1 | 11.429 |
| 04.15.45 | 11.431,7402 | +0,49 | 1 | 11.432 |
| 04.15.30 | 11.431,3701 | +0,49 | 1 | 11.431 |
| 04.15.15 | 11.431,6699 | +0,49 | 1 | 11.432 |
| 04.15.00 | 11.435,54 | +0,52 | 1 | 11.436 |
| 04.14.45 | 11.433,6299 | +0,51 | 1 | 11.434 |
| 04.14.30 | 11.435,1396 | +0,52 | 1 | 11.435 |
| 04.14.15 | 11.435,6904 | +0,53 | 1 | 11.436 |
| 04.14.00 | 11.434,3203 | +0,51 | 1 | 11.434 |
| 04.13.45 | 11.435,21 | +0,52 | 1 | 11.435 |
| 04.13.30 | 11.435,7803 | +0,53 | 1 | 11.436 |
| 04.13.15 | 11.438,1201 | +0,55 | 1 | 11.438 |