Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.56.00 | 11.435,9199 | +0,53 | 1 | 11.436 |
| 04.55.45 | 11.435,4404 | +0,52 | 1 | 11.435 |
| 04.55.30 | 11.434 | +0,51 | 1 | 11.434 |
| 04.55.15 | 11.432,3701 | +0,50 | 1 | 11.432 |
| 04.55.00 | 11.431,3398 | +0,49 | 1 | 11.431 |
| 04.54.45 | 11.434,2598 | +0,51 | 1 | 11.434 |
| 04.54.30 | 11.434,3301 | +0,51 | 1 | 11.434 |
| 04.54.15 | 11.433,8398 | +0,51 | 1 | 11.434 |
| 04.54.00 | 11.431,4102 | +0,49 | 1 | 11.431 |
| 04.53.45 | 11.430,6699 | +0,48 | 1 | 11.431 |
| 04.53.30 | 11.429,0996 | +0,47 | 1 | 11.429 |
| 04.53.15 | 11.427,3496 | +0,45 | 1 | 11.427 |
| 04.53.00 | 11.429,1299 | +0,47 | 1 | 11.429 |
| 04.52.45 | 11.430,7197 | +0,48 | 1 | 11.431 |
| 04.52.30 | 11.430,1299 | +0,48 | 1 | 11.430 |
| 04.52.15 | 11.428,6797 | +0,46 | 1 | 11.429 |
| 04.52.00 | 11.428,6904 | +0,46 | 1 | 11.429 |
| 04.51.45 | 11.428,3896 | +0,46 | 1 | 11.428 |
| 04.51.30 | 11.429,3301 | +0,47 | 1 | 11.429 |
| 04.51.15 | 11.430,4697 | +0,48 | 1 | 11.430 |
| 04.51.00 | 11.430,2305 | +0,48 | 1 | 11.430 |
| 04.50.45 | 11.426,6104 | +0,45 | 1 | 11.427 |
| 04.50.30 | 11.429,1504 | +0,47 | 1 | 11.429 |
| 04.50.15 | 11.427,4199 | +0,45 | 1 | 11.427 |
| 04.50.00 | 11.426,6904 | +0,45 | 1 | 11.427 |
| 04.49.45 | 11.428,1904 | +0,46 | 1 | 11.428 |
| 04.49.30 | 11.426,4697 | +0,44 | 1 | 11.426 |
| 04.49.15 | 11.427,8701 | +0,46 | 1 | 11.428 |
| 04.49.00 | 11.428,8203 | +0,47 | 1 | 11.429 |
| 04.48.45 | 11.430,1104 | +0,48 | 1 | 11.430 |