Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.11.00 | 11.447,6904 | +0,63 | 1 | 11.448 |
| 05.10.45 | 11.447,3301 | +0,63 | 1 | 11.447 |
| 05.10.30 | 11.449,46 | +0,65 | 1 | 11.449 |
| 05.10.15 | 11.449,3896 | +0,65 | 1 | 11.449 |
| 05.10.00 | 11.448,1201 | +0,63 | 1 | 11.448 |
| 05.09.45 | 11.448,9297 | +0,64 | 1 | 11.449 |
| 05.09.30 | 11.448,3604 | +0,64 | 1 | 11.448 |
| 05.09.15 | 11.444,4199 | +0,60 | 1 | 11.444 |
| 05.09.00 | 11.446,0195 | +0,62 | 1 | 11.446 |
| 05.08.45 | 11.444,0195 | +0,60 | 1 | 11.444 |
| 05.08.30 | 11.445,0195 | +0,61 | 1 | 11.445 |
| 05.08.15 | 11.442,4697 | +0,59 | 1 | 11.442 |
| 05.08.00 | 11.441,75 | +0,58 | 1 | 11.442 |
| 05.07.45 | 11.439,54 | +0,56 | 1 | 11.440 |
| 05.07.30 | 11.439,3701 | +0,56 | 1 | 11.439 |
| 05.07.15 | 11.438,6797 | +0,55 | 1 | 11.439 |
| 05.07.00 | 11.438,4004 | +0,55 | 1 | 11.438 |
| 05.06.45 | 11.438,1396 | +0,55 | 1 | 11.438 |
| 05.06.30 | 11.438,8203 | +0,55 | 1 | 11.439 |
| 05.06.15 | 11.438,6104 | +0,55 | 1 | 11.439 |
| 05.06.00 | 11.441,0996 | +0,57 | 1 | 11.441 |
| 05.05.45 | 11.438,3799 | +0,55 | 1 | 11.438 |
| 05.05.30 | 11.435,0303 | +0,52 | 1 | 11.435 |
| 05.05.15 | 11.434,8496 | +0,52 | 1 | 11.435 |
| 05.05.00 | 11.432,6904 | +0,50 | 1 | 11.433 |
| 05.04.45 | 11.432,9502 | +0,50 | 1 | 11.433 |
| 05.04.30 | 11.433,29 | +0,50 | 1 | 11.433 |
| 05.04.15 | 11.434,7598 | +0,52 | 1 | 11.435 |
| 05.04.00 | 11.433,6904 | +0,51 | 1 | 11.434 |
| 05.03.45 | 11.432,7998 | +0,50 | 1 | 11.433 |