Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.00 | 11.440,9102 | +0,57 | 1 | 11.441 |
| 05.40.45 | 11.440,6904 | +0,57 | 1 | 11.441 |
| 05.40.30 | 11.440,7305 | +0,57 | 1 | 11.441 |
| 05.40.15 | 11.441,0303 | +0,57 | 1 | 11.441 |
| 05.40.00 | 11.440,54 | +0,57 | 1 | 11.441 |
| 05.39.45 | 11.439,5801 | +0,56 | 1 | 11.440 |
| 05.39.30 | 11.440,2695 | +0,57 | 1 | 11.440 |
| 05.39.15 | 11.440,5195 | +0,57 | 1 | 11.441 |
| 05.39.00 | 11.442,1797 | +0,58 | 1 | 11.442 |
| 05.38.45 | 11.441,3096 | +0,57 | 1 | 11.441 |
| 05.38.30 | 11.442,5303 | +0,59 | 1 | 11.443 |
| 05.38.15 | 11.440,5898 | +0,57 | 1 | 11.441 |
| 05.38.00 | 11.440,1904 | +0,57 | 1 | 11.440 |
| 05.37.45 | 11.438,3203 | +0,55 | 1 | 11.438 |
| 05.37.30 | 11.439,7998 | +0,56 | 1 | 11.440 |
| 05.37.15 | 11.442,2998 | +0,58 | 1 | 11.442 |
| 05.37.00 | 11.441,6797 | +0,58 | 1 | 11.442 |
| 05.36.45 | 11.441,6602 | +0,58 | 1 | 11.442 |
| 05.36.30 | 11.442,0898 | +0,58 | 1 | 11.442 |
| 05.36.15 | 11.442,9902 | +0,59 | 1 | 11.443 |
| 05.36.00 | 11.444,0303 | +0,60 | 1 | 11.444 |
| 05.35.45 | 11.443,6104 | +0,60 | 1 | 11.444 |
| 05.35.30 | 11.442,3604 | +0,58 | 1 | 11.442 |
| 05.35.15 | 11.441,2002 | +0,57 | 1 | 11.441 |
| 05.35.00 | 11.443,25 | +0,59 | 1 | 11.443 |
| 05.34.45 | 11.443,7998 | +0,60 | 1 | 11.444 |
| 05.34.30 | 11.446,5195 | +0,62 | 1 | 11.447 |
| 05.34.15 | 11.448,7305 | +0,64 | 1 | 11.449 |
| 05.34.00 | 11.448,8398 | +0,64 | 1 | 11.449 |
| 05.33.45 | 11.448,0498 | +0,63 | 1 | 11.448 |