Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.56.00 | 11.445,0898 | +0,61 | 1 | 11.445 |
| 05.55.45 | 11.445,21 | +0,61 | 1 | 11.445 |
| 05.55.30 | 11.445,8203 | +0,61 | 1 | 11.446 |
| 05.55.15 | 11.446,8799 | +0,62 | 1 | 11.447 |
| 05.55.00 | 11.445,6504 | +0,61 | 1 | 11.446 |
| 05.54.45 | 11.447,8799 | +0,63 | 1 | 11.448 |
| 05.54.30 | 11.446,1904 | +0,62 | 1 | 11.446 |
| 05.54.15 | 11.447,3203 | +0,63 | 1 | 11.447 |
| 05.54.00 | 11.447,0898 | +0,63 | 1 | 11.447 |
| 05.53.45 | 11.448,71 | +0,64 | 1 | 11.449 |
| 05.53.30 | 11.448,0703 | +0,63 | 1 | 11.448 |
| 05.53.15 | 11.446,7598 | +0,62 | 1 | 11.447 |
| 05.53.00 | 11.447,7803 | +0,63 | 1 | 11.448 |
| 05.52.45 | 11.447,1504 | +0,63 | 1 | 11.447 |
| 05.52.30 | 11.446,7402 | +0,62 | 1 | 11.447 |
| 05.52.15 | 11.448,6797 | +0,64 | 1 | 11.449 |
| 05.52.00 | 11.448,1299 | +0,63 | 1 | 11.448 |
| 05.51.45 | 11.446,2402 | +0,62 | 1 | 11.446 |
| 05.51.30 | 11.447,3604 | +0,63 | 1 | 11.447 |
| 05.51.15 | 11.445,54 | +0,61 | 1 | 11.446 |
| 05.51.00 | 11.445,4297 | +0,61 | 1 | 11.445 |
| 05.50.45 | 11.445,5801 | +0,61 | 1 | 11.446 |
| 05.50.30 | 11.446,9199 | +0,62 | 1 | 11.447 |
| 05.50.15 | 11.447,9502 | +0,63 | 1 | 11.448 |
| 05.50.00 | 11.444,75 | +0,61 | 1 | 11.445 |
| 05.49.45 | 11.444,8799 | +0,61 | 1 | 11.445 |
| 05.49.30 | 11.446,5195 | +0,62 | 1 | 11.447 |
| 05.49.15 | 11.444,5996 | +0,60 | 1 | 11.445 |
| 05.49.00 | 11.445,0098 | +0,61 | 1 | 11.445 |
| 05.48.45 | 11.443,8203 | +0,60 | 1 | 11.444 |