Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.30 | 11.443,5498 | +0,59 | 1 | 11.444 |
| 05.48.15 | 11.443,1201 | +0,59 | 1 | 11.443 |
| 05.48.00 | 11.440,4297 | +0,57 | 1 | 11.440 |
| 05.47.45 | 11.440,5098 | +0,57 | 1 | 11.441 |
| 05.47.30 | 11.443,0498 | +0,59 | 1 | 11.443 |
| 05.47.15 | 11.442,25 | +0,58 | 1 | 11.442 |
| 05.47.00 | 11.444,1797 | +0,60 | 1 | 11.444 |
| 05.46.45 | 11.443,29 | +0,59 | 1 | 11.443 |
| 05.46.30 | 11.441,2998 | +0,57 | 1 | 11.441 |
| 05.46.15 | 11.442,0098 | +0,58 | 1 | 11.442 |
| 05.46.00 | 11.442,4004 | +0,58 | 1 | 11.442 |
| 05.45.45 | 11.442,0703 | +0,58 | 1 | 11.442 |
| 05.45.30 | 11.442,6504 | +0,59 | 1 | 11.443 |
| 05.45.15 | 11.442,7002 | +0,59 | 1 | 11.443 |
| 05.45.00 | 11.443,21 | +0,59 | 1 | 11.443 |
| 05.44.45 | 11.443,8398 | +0,60 | 1 | 11.444 |
| 05.44.30 | 11.441,8604 | +0,58 | 1 | 11.442 |
| 05.44.15 | 11.442,5898 | +0,59 | 1 | 11.443 |
| 05.44.00 | 11.444,3096 | +0,60 | 1 | 11.444 |
| 05.43.45 | 11.443,3799 | +0,59 | 1 | 11.443 |
| 05.43.30 | 11.442,1104 | +0,58 | 1 | 11.442 |
| 05.43.15 | 11.441,54 | +0,58 | 1 | 11.442 |
| 05.43.00 | 11.442,1396 | +0,58 | 1 | 11.442 |
| 05.42.45 | 11.440,5801 | +0,57 | 1 | 11.441 |
| 05.42.30 | 11.440,8701 | +0,57 | 1 | 11.441 |
| 05.42.15 | 11.441,4404 | +0,58 | 1 | 11.441 |
| 05.42.00 | 11.441,29 | +0,57 | 1 | 11.441 |
| 05.41.45 | 11.441,4004 | +0,58 | 1 | 11.441 |
| 05.41.30 | 11.442,2598 | +0,58 | 1 | 11.442 |
| 05.41.15 | 11.441,5195 | +0,58 | 1 | 11.442 |