Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.33.30 | 11.448,2402 | +0,64 | 1 | 11.448 |
| 05.33.15 | 11.445,9404 | +0,62 | 1 | 11.446 |
| 05.33.00 | 11.447,04 | +0,63 | 1 | 11.447 |
| 05.32.45 | 11.445,2002 | +0,61 | 1 | 11.445 |
| 05.32.30 | 11.446,5801 | +0,62 | 1 | 11.447 |
| 05.32.15 | 11.444,0703 | +0,60 | 1 | 11.444 |
| 05.32.00 | 11.440,8203 | +0,57 | 1 | 11.441 |
| 05.31.45 | 11.442,5703 | +0,59 | 1 | 11.443 |
| 05.31.30 | 11.441,71 | +0,58 | 1 | 11.442 |
| 05.31.15 | 11.442,5 | +0,59 | 1 | 11.443 |
| 05.31.00 | 11.443,0596 | +0,59 | 1 | 11.443 |
| 05.30.45 | 11.443,29 | +0,59 | 1 | 11.443 |
| 05.30.30 | 11.443,5098 | +0,59 | 1 | 11.444 |
| 05.30.15 | 11.443,8301 | +0,60 | 1 | 11.444 |
| 05.30.00 | 11.440,2002 | +0,57 | 1 | 11.440 |
| 05.29.45 | 11.440,0703 | +0,56 | 1 | 11.440 |
| 05.29.30 | 11.442,4404 | +0,58 | 1 | 11.442 |
| 05.29.15 | 11.441,4004 | +0,58 | 1 | 11.441 |
| 05.29.00 | 11.442,9697 | +0,59 | 1 | 11.443 |
| 05.28.45 | 11.443,7402 | +0,60 | 1 | 11.444 |
| 05.28.30 | 11.443,5703 | +0,59 | 1 | 11.444 |
| 05.28.15 | 11.444,3496 | +0,60 | 1 | 11.444 |
| 05.28.00 | 11.443,2695 | +0,59 | 1 | 11.443 |
| 05.27.45 | 11.443,2002 | +0,59 | 1 | 11.443 |
| 05.27.30 | 11.446,4697 | +0,62 | 1 | 11.446 |
| 05.27.15 | 11.443,8701 | +0,60 | 1 | 11.444 |
| 05.27.00 | 11.444,9805 | +0,61 | 1 | 11.445 |
| 05.26.45 | 11.443,21 | +0,59 | 1 | 11.443 |
| 05.26.30 | 11.446,6201 | +0,62 | 1 | 11.447 |
| 05.26.15 | 11.445,4697 | +0,61 | 1 | 11.445 |