Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.30 | 11.449,0303 | +0,64 | 1 | 11.449 |
| 05.18.15 | 11.447,2402 | +0,63 | 1 | 11.447 |
| 05.18.00 | 11.450,8203 | +0,66 | 1 | 11.451 |
| 05.17.45 | 11.446,6602 | +0,62 | 1 | 11.447 |
| 05.17.30 | 11.446,75 | +0,62 | 1 | 11.447 |
| 05.17.15 | 11.447,5498 | +0,63 | 1 | 11.448 |
| 05.17.00 | 11.447,7998 | +0,63 | 1 | 11.448 |
| 05.16.45 | 11.449,9502 | +0,65 | 1 | 11.450 |
| 05.16.30 | 11.449,6201 | +0,65 | 1 | 11.450 |
| 05.16.15 | 11.446,6299 | +0,62 | 1 | 11.447 |
| 05.16.00 | 11.449,8896 | +0,65 | 1 | 11.450 |
| 05.15.45 | 11.447,9004 | +0,63 | 1 | 11.448 |
| 05.15.30 | 11.448,4102 | +0,64 | 1 | 11.448 |
| 05.15.15 | 11.447,4502 | +0,63 | 1 | 11.447 |
| 05.15.00 | 11.449,1904 | +0,64 | 1 | 11.449 |
| 05.14.45 | 11.446,2002 | +0,62 | 1 | 11.446 |
| 05.14.30 | 11.445,6396 | +0,61 | 1 | 11.446 |
| 05.14.15 | 11.447,6504 | +0,63 | 1 | 11.448 |
| 05.14.00 | 11.446,1699 | +0,62 | 1 | 11.446 |
| 05.13.45 | 11.446,6699 | +0,62 | 1 | 11.447 |
| 05.13.30 | 11.444,0195 | +0,60 | 1 | 11.444 |
| 05.13.15 | 11.445,6699 | +0,61 | 1 | 11.446 |
| 05.13.00 | 11.447,71 | +0,63 | 1 | 11.448 |
| 05.12.45 | 11.447,0703 | +0,63 | 1 | 11.447 |
| 05.12.30 | 11.445,2803 | +0,61 | 1 | 11.445 |
| 05.12.15 | 11.443,8496 | +0,60 | 1 | 11.444 |
| 05.12.00 | 11.444,1602 | +0,60 | 1 | 11.444 |
| 05.11.45 | 11.446,46 | +0,62 | 1 | 11.446 |
| 05.11.30 | 11.446,6104 | +0,62 | 1 | 11.447 |
| 05.11.15 | 11.446,5996 | +0,62 | 1 | 11.447 |