Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.03.30 | 11.434,4697 | +0,51 | 1 | 11.434 |
| 05.03.15 | 11.433,9502 | +0,51 | 1 | 11.434 |
| 05.03.00 | 11.437,5303 | +0,54 | 1 | 11.438 |
| 05.02.45 | 11.437,7197 | +0,54 | 1 | 11.438 |
| 05.02.30 | 11.433,6201 | +0,51 | 1 | 11.434 |
| 05.02.15 | 11.433,5 | +0,51 | 1 | 11.434 |
| 05.02.00 | 11.432,3604 | +0,50 | 1 | 11.432 |
| 05.01.45 | 11.433,0596 | +0,50 | 1 | 11.433 |
| 05.01.30 | 11.434,21 | +0,51 | 1 | 11.434 |
| 05.01.15 | 11.433,7197 | +0,51 | 1 | 11.434 |
| 05.01.00 | 11.433,46 | +0,51 | 1 | 11.433 |
| 05.00.45 | 11.434,4502 | +0,51 | 1 | 11.434 |
| 05.00.30 | 11.434,71 | +0,52 | 1 | 11.435 |
| 05.00.15 | 11.433,6104 | +0,51 | 1 | 11.434 |
| 05.00.00 | 11.435,1699 | +0,52 | 1 | 11.435 |
| 04.59.45 | 11.436,8604 | +0,54 | 1 | 11.437 |
| 04.59.30 | 11.436,5703 | +0,53 | 1 | 11.437 |
| 04.59.15 | 11.435,8896 | +0,53 | 1 | 11.436 |
| 04.59.00 | 11.437,3496 | +0,54 | 1 | 11.437 |
| 04.58.45 | 11.436,4805 | +0,53 | 1 | 11.436 |
| 04.58.30 | 11.435,8701 | +0,53 | 1 | 11.436 |
| 04.58.15 | 11.435,21 | +0,52 | 1 | 11.435 |
| 04.58.00 | 11.435,2002 | +0,52 | 1 | 11.435 |
| 04.57.45 | 11.434,4902 | +0,51 | 1 | 11.434 |
| 04.57.30 | 11.434,6504 | +0,52 | 1 | 11.435 |
| 04.57.15 | 11.433,7002 | +0,51 | 1 | 11.434 |
| 04.57.00 | 11.433,5703 | +0,51 | 1 | 11.434 |
| 04.56.45 | 11.433,96 | +0,51 | 1 | 11.434 |
| 04.56.30 | 11.436,3604 | +0,53 | 1 | 11.436 |
| 04.56.15 | 11.436,4697 | +0,53 | 1 | 11.436 |