Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.25.15 | 11.435,3701 | +0,52 | 1 | 11.435 |
| 02.25.00 | 11.435,04 | +0,52 | 1 | 11.435 |
| 02.24.45 | 11.435,1299 | +0,52 | 1 | 11.435 |
| 02.24.30 | 11.433,8604 | +0,51 | 1 | 11.434 |
| 02.24.15 | 11.431,79 | +0,49 | 1 | 11.432 |
| 02.24.00 | 11.430,3398 | +0,48 | 1 | 11.430 |
| 02.23.45 | 11.434,04 | +0,51 | 1 | 11.434 |
| 02.23.30 | 11.433,7695 | +0,51 | 1 | 11.434 |
| 02.23.15 | 11.432,8301 | +0,50 | 1 | 11.433 |
| 02.23.00 | 11.434,1396 | +0,51 | 1 | 11.434 |
| 02.22.45 | 11.435,3301 | +0,52 | 1 | 11.435 |
| 02.22.30 | 11.436,4502 | +0,53 | 1 | 11.436 |
| 02.22.15 | 11.437,0596 | +0,54 | 1 | 11.437 |
| 02.22.00 | 11.438,2002 | +0,55 | 1 | 11.438 |
| 02.21.45 | 11.438,7598 | +0,55 | 1 | 11.439 |
| 02.21.30 | 11.441,3496 | +0,58 | 1 | 11.441 |
| 02.21.15 | 11.442,0801 | +0,58 | 1 | 11.442 |
| 02.21.00 | 11.441,9902 | +0,58 | 1 | 11.442 |
| 02.20.45 | 11.442,1504 | +0,58 | 1 | 11.442 |
| 02.20.30 | 11.440,4805 | +0,57 | 1 | 11.440 |
| 02.20.15 | 11.436,4102 | +0,53 | 1 | 11.436 |
| 02.20.00 | 11.437,2002 | +0,54 | 1 | 11.437 |
| 02.19.45 | 11.440,4805 | +0,57 | 1 | 11.440 |
| 02.19.30 | 11.439,5195 | +0,56 | 1 | 11.440 |
| 02.19.15 | 11.439,2803 | +0,56 | 1 | 11.439 |
| 02.19.00 | 11.439,75 | +0,56 | 1 | 11.440 |
| 02.18.45 | 11.438,7002 | +0,55 | 1 | 11.439 |
| 02.18.30 | 11.438,9697 | +0,55 | 1 | 11.439 |
| 02.18.15 | 11.437,0898 | +0,54 | 1 | 11.437 |
| 02.18.00 | 11.435,7305 | +0,53 | 1 | 11.436 |