Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.41.15 | 11.417,3398 | +0,36 | 1 | 11.417 |
| 04.41.00 | 11.418,2803 | +0,37 | 1 | 11.418 |
| 04.40.45 | 11.416,1504 | +0,35 | 1 | 11.416 |
| 04.40.30 | 11.415,1104 | +0,34 | 1 | 11.415 |
| 04.40.15 | 11.414,7803 | +0,34 | 1 | 11.415 |
| 04.40.00 | 11.418,0996 | +0,37 | 1 | 11.418 |
| 04.39.45 | 11.415,6504 | +0,35 | 1 | 11.416 |
| 04.39.30 | 11.416,54 | +0,36 | 1 | 11.417 |
| 04.39.15 | 11.417,1201 | +0,36 | 1 | 11.417 |
| 04.39.00 | 11.415,7598 | +0,35 | 1 | 11.416 |
| 04.38.45 | 11.416,5 | +0,36 | 1 | 11.417 |
| 04.38.30 | 11.418,71 | +0,38 | 1 | 11.419 |
| 04.38.15 | 11.417,6699 | +0,37 | 1 | 11.418 |
| 04.37.45 | 11.419,4805 | +0,38 | 1 | 11.419 |
| 04.37.30 | 11.419,1504 | +0,38 | 1 | 11.419 |
| 04.37.15 | 11.418,6602 | +0,38 | 1 | 11.419 |
| 04.37.00 | 11.417,8398 | +0,37 | 1 | 11.418 |
| 04.36.45 | 11.418,9805 | +0,38 | 1 | 11.419 |
| 04.36.30 | 11.418,3398 | +0,37 | 1 | 11.418 |
| 04.36.15 | 11.419,2998 | +0,38 | 1 | 11.419 |
| 04.36.00 | 11.422,3604 | +0,41 | 1 | 11.422 |
| 04.35.45 | 11.422,6504 | +0,41 | 1 | 11.423 |
| 04.35.30 | 11.422,6396 | +0,41 | 1 | 11.423 |
| 04.35.15 | 11.424,3496 | +0,43 | 1 | 11.424 |
| 04.35.00 | 11.423,9502 | +0,42 | 1 | 11.424 |
| 04.34.45 | 11.423,0996 | +0,41 | 1 | 11.423 |
| 04.34.30 | 11.423,0098 | +0,41 | 1 | 11.423 |
| 04.34.15 | 11.424,5801 | +0,43 | 1 | 11.425 |
| 04.34.00 | 11.424,4697 | +0,43 | 1 | 11.424 |
| 04.33.45 | 11.425,9902 | +0,44 | 1 | 11.426 |